PERFORMANCE EVALUATION OF STOCK PREDICTION MODELS USING EMAGRU
Erizal ERIZAL
Universitas Respati Yogyakarta, Faculty of Science and Technology, Department of Information System (Indonesia)
Mohammad DIQI
diqi@respati.ac.idUniversitas Respati Yogyakarta, Faculty of Science and Technology, Department of Informatics (Indonesia)
https://orcid.org/0000-0002-9012-9080
Abstract
Stock prediction is an exciting issue and is very much needed by investors and business people to develop their assets. The main difficulties in predicting stock prices are dynamic movements, high volatility, and noises caused by company performance and external influences. The traditional method used by investors is the technical analysis based on statistics, valuation of previous stock portfolios, and news from the mass media and social media. Deep learning can predict stock price movements more accurately than traditional methods. As a solution to the issue of stock prediction, we offer the Exponential Moving Average Gated Recurrent Unit (EMAGRU) model and demonstrate its utility. The EMAGRU architecture contains two stacked GRUs arranged in parallel. The inputs and outputs are the EMA10 and EMA20, formed from the closing prices over ten years. We also combine the AntiReLU and ReLU activation functions into the model so that EMAGRU has 6 model variants. Our proposed model produced low losses and high accuracy. RMSE, MEPA, MAE, R2 and were 0.0060, 0.0064, 0.0050, and 0.9976 for EMA10, and 0.0050, 0.0058, 0.0045, and 0.9982 for EMA20, respectively.
Keywords:
Stock Prediction, Deep Learning, GRU, EMA, ReLU, AntiReLUReferences
Chen, W., Jiang, M., Zhang, W. G., & Chen, Z. (2021). A novel graph convolutional feature based convolutional neural network for stock trend prediction. Information Sciences, 556, 67-94. https://doi.org/10.1016/j.ins.2020.12.068
DOI: https://doi.org/10.1016/j.ins.2020.12.068
Google Scholar
Chen, W., Zhang, H., Mehlawat, M. K., & Jia, L. (2021). Mean–variance portfolio optimization using machine learning-based stock price prediction. Applied Soft Computing, 100, 106943. https://doi.org/10.1016/j.asoc.2020.106943
DOI: https://doi.org/10.1016/j.asoc.2020.106943
Google Scholar
Chiniforoush, N., & Latif Shabgahi, G. (2021). A novel method for forecasting surface wind speed using winddirection based on hierarchical markov model. International Journal of Engineering, 34(2), 414-426. https://doi.org/10.5829/ije.2021.34.02b.13
DOI: https://doi.org/10.5829/ije.2021.34.02b.13
Google Scholar
Chun, J., Ahn, J., Kim, Y., & Lee, S. (2021). Using deep learning to develop a stock price prediction model based on individual investor emotions. Journal of Behavioral Finance, 22(4), 480-489. https://doi.org/10.1080/15427560.2020.1821686
DOI: https://doi.org/10.1080/15427560.2020.1821686
Google Scholar
Diqi, M. (2022). StockTM: Accurate stock price prediction model using LSTM. International Journal of Informatics and Computation, 4(1), 1-10. https://doi.org/10.35842/ijicom.v4i1.50
DOI: https://doi.org/10.35842/ijicom.v4i1.50
Google Scholar
Diqi, M., Hiswati, M. E., & Nur, A. S. (2022). StockGAN: Robust stock price prediction using GAN algorithm. International Journal of Information Technology, 14(5), 2309–2315. https://doi.org/10.1007/s41870-022-00929-6
DOI: https://doi.org/10.1007/s41870-022-00929-6
Google Scholar
Diqi, M., Mulyani, S. H., & Pradila, R. (2023). DeepCov: Effective prediction model of COVID-19 using CNN algorithm. SN Computer Science, 4, 396. https://doi.org/10.1007/s42979-023-01834-w
DOI: https://doi.org/10.1007/s42979-023-01834-w
Google Scholar
Gao, Y., Wang, R., & Zhou, E. (2021). Stock prediction based on optimized LSTM and GRU models. Scientific Programming, 2021, 4055281. https://doi.org/10.1155/2021/4055281
DOI: https://doi.org/10.1155/2021/4055281
Google Scholar
Jabeen, A., Afzal, S., Maqsood, M., Mehmood, I., Yasmin, S., Niaz, M. T., & Nam, Y. (2021). An LSTM based forecasting for major stock sectors using COVID sentiment. Computers, Materials and Continua, 67(1), 1191-1206. https://doi.org/10.32604/cmc.2021.014598
DOI: https://doi.org/10.32604/cmc.2021.014598
Google Scholar
Ji, X., Wang, J., & Yan, Z. (2021). A stock price prediction method based on deep learning technology. International Journal of Crowd Science, 5(1), 55-72. https://doi.org/10.1108/IJCS-05-2020-0012
DOI: https://doi.org/10.1108/IJCS-05-2020-0012
Google Scholar
Jin, Z., Yang, Y., & Liu, Y. (2020). Stock closing price prediction based on sentiment analysis and LSTM. Neural Computing and Applications, 32(13), 9713-9729. https://doi.org/10.1007/s00521-019-04504- 2
DOI: https://doi.org/10.1007/s00521-019-04504-2
Google Scholar
Khan, W., Ghazanfar, M. A., Azam, M. A., Karami, A., Alyoubi, K. H., & Alfakeeh, A. S. (2022). Stock market prediction using machine learning classifiers and social media, news. Journal of Ambient Intelligence and Humanized Computing, 13(7), 3433-3456. https://doi.org/10.1007/s12652-020- 01839-w
DOI: https://doi.org/10.1007/s12652-020-01839-w
Google Scholar
Ko, C.- R., & Chang, H.- T. (2021). LSTM-based sentiment analysis for stock price forecast. PeerJ Computer Science, 7, e408. https://doi.org/10.7717/peerj-cs.408
DOI: https://doi.org/10.7717/peerj-cs.408
Google Scholar
Li, X., Wu, P., & Wang, W. (2020). Incorporating stock prices and news sentiments for stock market prediction: A case of Hong Kong. Information Processing and Management, 57(5), 102212. https://doi.org/10.1016/j.ipm.2020.102212
DOI: https://doi.org/10.1016/j.ipm.2020.102212
Google Scholar
Lin, H.- C., Chen, C., Huang, G.- F., & Jafari, A. (2021). Stock price prediction using generative adversarial networks. Journal of Computer Science, 17(3), 188-196. https://doi.org/10.3844/JCSSP.2021.188.196
DOI: https://doi.org/10.3844/jcssp.2021.188.196
Google Scholar
Liwei, T., Li, F., Yu, S., & Yuankai, G. (2021). Forecast of LSTM-XGBoost in stock price based on bayesian optimization. Intelligent Automation and Soft Computing, 29(3), 855-868. https://doi.org/10.32604/iasc.2021.016805
DOI: https://doi.org/10.32604/iasc.2021.016805
Google Scholar
Lu, W., Li, J., Li, Y., Sun, A., & Wang, J. (2020). A CNN-LSTM-based model to forecast stock prices. Complexity, 2020, 6622927. https://doi.org/10.1155/2020/6622927
DOI: https://doi.org/10.1155/2020/6622927
Google Scholar
Lv, J., Wang, C., Gao, W., & Zhao, Q. (2021). An Economic Forecasting Method Based on the LightGBMOptimized LSTM and Time-Series Model. Computational Intelligence and Neuroscience, 2021, 8128879. https://doi.org/10.1155/2021/8128879
DOI: https://doi.org/10.1155/2021/8128879
Google Scholar
Manjunath, C., Marimuthu, B., & Ghosh, B. (2021). Deep learning for stock market index price movement forecasting using improved technical analysis. International Journal of Intelligent Engineering and Systems, 14(5), 129-141. https://doi.org/10.22266/ijies2021.1031.13
DOI: https://doi.org/10.22266/ijies2021.1031.13
Google Scholar
Nabipour, M., Nayyeri, P., Jabani, H., Mosavi, A., Salwana, E., & Shahab, S. (2020). Deep learning for stock market prediction. Entropy, 22(8), 840. https://doi.org/10.3390/E22080840
DOI: https://doi.org/10.3390/e22080840
Google Scholar
Nti, I. K., Adekoya, A. F., & Weyori, B. A. (2020). A systematic review of fundamental and technical analysis of stock market predictions. Artificial Intelligence Review, 53(4), 3007-3057. https://doi.org/10.1007/s10462-019-09754-z
DOI: https://doi.org/10.1007/s10462-019-09754-z
Google Scholar
Qiu, J., Wang, B., & Zhou, C. (2020). Forecasting stock prices with long-short term memory neural network based on attention mechanism. PLoS ONE, 15(1), e0227222. https://doi.org/10.1371/journal.pone.0227222
DOI: https://doi.org/10.1371/journal.pone.0227222
Google Scholar
Radojičić, D., & Kredatus, S. (2020). The impact of stock market price fourier transform analysis on the gated recurrent unit classifier model. Expert Systems with Applications, 159, 113565. https://doi.org/10.1016/j.eswa.2020.113565
DOI: https://doi.org/10.1016/j.eswa.2020.113565
Google Scholar
Saud, A. S., & Shakya, S. (2021). 3-Way gated recurrent unit network architecture for stock price prediction. Indian Journal of Computer Science and Engineering, 12(2), 421-427. https://doi.org/10.21817/indjcse/2021/v12i2/211202011
DOI: https://doi.org/10.21817/indjcse/2021/v12i2/211202011
Google Scholar
Savadi Hosseini, M., & Ghaderi, F. (2020). A Hybrid deep learning architecture using 3D CNNs and GRUs for human action recognition. International Journal of Engineering, 33(5), 959-965. https://doi.org/10.5829/ije.2020.33.05b.29
DOI: https://doi.org/10.5829/ije.2020.33.05b.29
Google Scholar
Shahi, T. B., Shrestha, A., Neupane, A., & Guo, W. (2020). Stock price forecasting with deep learning: a comparative study. Mathematics, 8(9), 1441. https://doi.org/10.3390/math8091441
DOI: https://doi.org/10.3390/math8091441
Google Scholar
Ta, V.- D., Liu, C.- M., & Tadesse, D. A. (2020). Portfolio optimization-based stock prediction using longshort term memory network in quantitative trading. Applied Sciences, 10(2), 437. https://doi.org/10.3390/app10020437
DOI: https://doi.org/10.3390/app10020437
Google Scholar
Thormann, M.- L., Farchmin, J., Weisser, C., Kruse, R.- M., Safken, B., & Silbersdorff, A. (2021). Stock price predictions with LSTM neural networks and twitter sentiment. Statistics, Optimization and Information Computing, 9(2), 268-287. https://doi.org/10.19139/soic-2310-5070-1202
DOI: https://doi.org/10.19139/soic-2310-5070-1202
Google Scholar
Wang, C.- C., Chien, C.- H., & Trappey, A. J. C. (2021). On the application of ARIMA and LSTM to predict order demand based on short lead time and on-time delivery requirements. Processes, 9(7), 1157. https://doi.org/10.3390/pr9071157
DOI: https://doi.org/10.3390/pr9071157
Google Scholar
Zhang, S., & Fang, W. (2021). Multifractal behaviors of stock indices and their ability to improve forecasting in a volatility clustering period. Entropy, 23(8), 1018. https://doi.org/10.3390/e23081018
DOI: https://doi.org/10.3390/e23081018
Google Scholar
Zhao, J., Zeng, D., Liang, S., Kang, H., & Liu, Q. (2021). Prediction model for stock price trend based on recurrent neural network. Journal of Ambient Intelligence and Humanized Computing, 12, 745-753. https://doi.org/10.1007/s12652-020-02057-0
DOI: https://doi.org/10.1007/s12652-020-02057-0
Google Scholar
Authors
Erizal ERIZALUniversitas Respati Yogyakarta, Faculty of Science and Technology, Department of Information System Indonesia
Authors
Mohammad DIQIdiqi@respati.ac.id
Universitas Respati Yogyakarta, Faculty of Science and Technology, Department of Informatics Indonesia
https://orcid.org/0000-0002-9012-9080
Statistics
Abstract views: 435PDF downloads: 100
License
This work is licensed under a Creative Commons Attribution 4.0 International License.
All articles published in Applied Computer Science are open-access and distributed under the terms of the Creative Commons Attribution 4.0 International License.
Similar Articles
- Dias Satria, PREDICTING BANKING STOCK PRICES USING RNN, LSTM, AND GRU APPROACH , Applied Computer Science: Vol. 19 No. 1 (2023)
- Behnaz ESLAMI, Mehdi HABIBZADEH MOTLAGH, Zahra REZAEI, Mohammad ESLAMI, Mohammad AMIN AMINI, UNSUPERVISED DYNAMIC TOPIC MODEL FOR EXTRACTING ADVERSE DRUG REACTION FROM HEALTH FORUMS , Applied Computer Science: Vol. 16 No. 1 (2020)
- Thanh-Lam BUI, Ngoc-Tien TRAN, NAVIGATION STRATEGY FOR MOBILE ROBOT BASED ON COMPUTER VISION AND YOLOV5 NETWORK IN THE UNKNOWN ENVIRONMENT , Applied Computer Science: Vol. 19 No. 2 (2023)
- Rowell HERNANDEZ, Robert ATIENZA, CAREER TRACK PREDICTION USING DEEP LEARNING MODEL BASED ON DISCRETE SERIES OF QUANTITATIVE CLASSIFICATION , Applied Computer Science: Vol. 17 No. 4 (2021)
- Manikandan SRIDHARAN, Delphin Carolina RANI ARULANANDAM, Rajeswari K CHINNASAMY, Suma THIMMANNA, Sivabalaselvamani DHANDAPANI, RECOGNITION OF FONT AND TAMIL LETTER IN IMAGES USING DEEP LEARNING , Applied Computer Science: Vol. 17 No. 2 (2021)
- Nataliya SHABLIY, Serhii LUPENKO, Nadiia LUTSYK, Oleh YASNIY, Olha MALYSHEVSKA, KEYSTROKE DYNAMICS ANALYSIS USING MACHINE LEARNING METHODS , Applied Computer Science: Vol. 17 No. 4 (2021)
- Saheed A. ADEWUYI, Segun AINA, Adeniran I. OLUWARANTI, A DEEP LEARNING MODEL FOR ELECTRICITY DEMAND FORECASTING BASED ON A TROPICAL DATA , Applied Computer Science: Vol. 16 No. 1 (2020)
- Tilla IZSÁK, László MARÁK, Mihály ORMOS, EVALUATION OF SUPPORT VECTOR MACHINE BASED STOCK PRICE PREDICTION , Applied Computer Science: Vol. 19 No. 3 (2023)
- Mahmoud BAKR, Sayed ABDEL-GABER, Mona NASR, Maryam HAZMAN, TOMATO DISEASE DETECTION MODEL BASED ON DENSENET AND TRANSFER LEARNING , Applied Computer Science: Vol. 18 No. 2 (2022)
- Kevin Joy DSOUZA, Zahid Ahmed ANSARI, HISTOPATHOLOGY IMAGE CLASSIFICATION USING HYBRID PARALLEL STRUCTURED DEEP-CNN MODELS , Applied Computer Science: Vol. 18 No. 1 (2022)
You may also start an advanced similarity search for this article.
